SuperRare

RARE · 美元计价

$0.01275

≈ ￥0.08415

4.42% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.01321

24H 最低

$0.01213

今日开盘

$0.01221

24H 成交量

$82.30万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.006465	$0.006521	$0.006327	$104.90万	$5.52亿	1.51%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.75%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.27万	$1,857.66万	3.37%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
566	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1347	$14.22万	$1,357.08万	2.81%
341	ESPEspresso	$0.0873	$0.08872	$0.08518	$42.33万	$6,249.00万	0.97%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
151	METABMETAB	$622.73	$630.65	$619.55	$149.38万	—	-1.04%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.95万	$8,837.22万	1.37%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.27万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
601	ADBEBADBEB	$244.07	$257.05	$243.58	$11.89万	—	-4.38%