Ravencoin

RVN · 美元计价

$0.001434

≈ ￥0.0094644

-0.49% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001441

24H 成交量

$270.23万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SPYBSPY (bStocks Tokenized Stock)	$771.41	$776.15	$768.97	$97.01万	$1,930.23万	0.07%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.00616	$0.006583	$0.006093	$91.54万	$5.50亿	-3.65%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.26万	—	-2.48%
348	RERE	$0.3709	$0.3835	$0.3613	$45.87万	$5,967.41万	-2.88%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%
148	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$164.80万	$1,901.68万	-0.91%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.18万	$1,377.31万	-1.73%
392	ESPEspresso	$0.08425	$0.08824	$0.08303	$36.86万	$6,222.92万	-3.47%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$618.49	$625.11	$609.92	$208.37万	—	-0.60%
596	ZRX0x协议	$0.0999	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.40%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.66万	—	-0.81%