SMCIB

SMCIB · 美元计价

$35.38

≈ ￥233.508

5.87% ($1.96)

更新于 2026-10-28 21:25:02

24H 最高

$36.07

24H 最低

$33.36

今日开盘

$33.42

24H 成交量

$57.41万

流通市值

—

24H 涨跌额

($1.96)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.00632	$0.006521	$0.006305	$102.13万	$5.52亿	-1.10%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
243	RERE	$0.3753	$0.3866	$0.364	$73.83万	$5,954.39万	2.71%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
177	AVGOBBroadcom (bStocks Tokenized St	$347.76	$349.82	$337.44	$115.95万	$1,857.66万	2.12%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
570	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.03万	$1,357.08万	1.18%
361	ESPEspresso	$0.08587	$0.08872	$0.0856	$39.41万	$6,249.00万	-0.36%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	METABMETAB	$623.4	$629.28	$619.55	$159.18万	—	-0.60%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
601	ADBEBADBEB	$245.19	$257.05	$243.58	$11.80万	—	-4.02%