Synthetix

SNX · 美元计价

$0.2023

≈ ￥1.3352

4.33% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.2028

24H 最低

$0.1939

今日开盘

$0.1939

24H 成交量

$13.63万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.99	$121.94万	$1,849.97万	0.72%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006458	$0.006521	$0.006327	$103.48万	$5.52亿	1.80%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
41	CELOCelo	$0.08078	$0.08426	$0.07687	$1,022.12万	$4,982.58万	4.90%
414	FORMFour	$0.2274	$0.2301	$0.2162	$32.57万	$8,452.45万	4.55%
179	AVGOBBroadcom (bStocks Tokenized St	$349.17	$349.58	$335.45	$115.40万	$1,857.66万	3.99%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
331	ESPEspresso	$0.08754	$0.08872	$0.08518	$44.72万	$6,249.00万	1.65%
390	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$35.79万	$1.99亿	1.68%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
600	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.80万	$8,837.22万	2.67%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
613	ADBEBADBEB	$245.45	$257.05	$245.10	$11.07万	—	-4.02%