Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.79

≈ ￥44.814

-1.16% (-$0.08)

更新于 2026-11-01 09:40:01

24H 最高

$6.89

24H 最低

$6.67

今日开盘

$6.87

24H 成交量

$55.81万

流通市值

$672.54万

24H 涨跌额

(-$0.08)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SPYBSPY (bStocks Tokenized Stock)	$757.64	$758.57	$755.91	$24.07万	$1,904.73万	-0.09%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.005904	$0.005997	$0.005821	$34.86万	$5.14亿	-0.66%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
78	RERE	$0.3655	$0.3826	$0.3179	$259.87万	$5,770.69万	-4.39%
24	CELOCelo	$0.07494	$0.07781	$0.0726	$1,166.22万	$4,689.45万	1.33%
411	FORMFour	$0.2024	$0.2061	$0.1997	$25.06万	$7,820.53万	-0.74%
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
451	FLOWFlow	$0.02343	$0.0239	$0.02324	$20.21万	$4,038.22万	-0.80%
190	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$76.41万	$1,313.79万	-6.41%
230	ESPEspresso	$0.08049	$0.08662	$0.07998	$58.30万	$6,166.74万	-6.39%
352	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$33.85万	$1.88亿	-1.49%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
584	METABMETAB	$615.13	$615.23	$613.08	$7.67万	—	0.01%
575	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.48万	$8,334.29万	1.13%
227	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.38万	$13.18亿	0.02%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
668	ADBEBADBEB	$250.1	$250.52	$248.84	$1.01万	—	0.28%