Solv Protocol

SOLV · 美元计价

$0.00511

≈ ￥0.033726

12.56% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00544

24H 最低

$0.00451

今日开盘

$0.00454

24H 成交量

$243.71万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.59	$121.32万	$1,849.97万	0.75%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.006443	$0.006521	$0.0063	$107.29万	$5.52亿	1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$391.57	$394.03	$383.16	$2.10万	—	1.12%
237	RERE	$0.3795	$0.3866	$0.3562	$76.97万	$5,954.39万	4.60%
44	CELOCelo	$0.08084	$0.08426	$0.07676	$1,012.05万	$4,982.58万	3.80%
385	FORMFour	$0.2273	$0.2301	$0.2162	$37.08万	$8,452.45万	3.41%
187	AVGOBBroadcom (bStocks Tokenized St	$345.84	$348.01	$330.99	$106.30万	$1,857.66万	4.47%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
423	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.43万	$4,457.30万	2.48%
574	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
336	ESPEspresso	$0.08772	$0.08872	$0.08518	$45.04万	$6,249.00万	2.10%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
154	METABMETAB	$623.96	$633.58	$619.55	$147.68万	—	-1.04%
601	ZRX0x协议	$0.104	$0.1055	$0.101	$11.83万	$8,837.22万	1.86%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.34万	$13.18亿	-0.01%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
614	ADBEBADBEB	$245.72	$257.05	$245.10	$10.99万	—	-4.36%