Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

2.01% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$34.94万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006366	$0.006583	$0.00604	$98.35万	$5.42亿	1.21%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
275	RERE	$0.3793	$0.3811	$0.3613	$67.76万	$6,021.64万	1.69%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
155	AVGOBBroadcom (bStocks Tokenized St	$345.04	$353.87	$339.29	$172.37万	$1,874.77万	-0.52%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
417	ESPEspresso	$0.08797	$0.08815	$0.08229	$34.64万	$6,245.59万	2.94%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%
636	ZRX0x协议	$0.1045	$0.1048	$0.0986	$10.87万	$8,784.05万	2.65%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.49万	$13.19亿	-0.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%