Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.85

≈ ￥322.41

11.81% ($5.16)

更新于 2026-10-30 11:10:03

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.69

24H 成交量

$471.97万

流通市值

$394.66万

24H 涨跌额

($5.16)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPYBSPY (bStocks Tokenized Stock)	$762.98	$772.18	$762.21	$110.38万	$1,935.95万	-0.82%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	VET唯链	$0.005732	$0.006384	$0.005578	$191.95万	$5.42亿	-6.87%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	MDBBMDBB	$370.55	$394.08	$365.40	$3.46万	—	-2.92%
267	RERE	$0.3402	$0.3808	$0.3312	$106.09万	$6,021.64万	-6.80%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,346.93万	$5,018.51万	-9.85%
206	FORMFour	$0.2022	$0.2286	$0.19	$164.34万	$8,635.40万	-7.08%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.50%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
398	ESPEspresso	$0.0773	$0.08815	$0.07638	$56.72万	$6,245.59万	-7.49%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%