SQQQB

SQQQB · 美元计价

$41.27

≈ ￥272.382

-1.62% (-$0.68)

更新于 2026-11-01 01:05:02

24H 最高

$43.00

24H 最低

$41.12

今日开盘

$41.95

24H 成交量

$4.64万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SPYBSPY (bStocks Tokenized Stock)	$757.38	$759.33	$751.68	$76.65万	$1,904.73万	0.06%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
269	VET唯链	$0.005915	$0.006006	$0.005794	$54.45万	$5.14亿	1.18%
304	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$353.12	$353.98	$341.37	$9,150.13	—	2.63%
89	RERE	$0.3704	$0.3865	$0.3179	$266.53万	$5,770.69万	0.60%
33	CELOCelo	$0.07683	$0.07781	$0.06971	$1,108.57万	$4,689.45万	8.61%
434	FORMFour	$0.2038	$0.2067	$0.1973	$28.04万	$7,820.53万	1.60%
280	AVGOBBroadcom (bStocks Tokenized St	$327.13	$328.06	$319.73	$51.88万	$1,777.84万	0.86%
695	JPMBJPMB	$337.24	$339.57	$335.66	$7,330.10	—	-0.69%
448	FLOWFlow	$0.0237	$0.02391	$0.02266	$26.21万	$4,038.22万	3.04%
166	ALICEMy Neighbor Alice	$0.1333	$0.1444	$0.1315	$105.11万	$1,313.79万	-2.20%
127	ESPEspresso	$0.08598	$0.09462	$0.08308	$161.88万	$6,166.74万	2.68%
492	IOTA埃欧塔	$0.0401	$0.0405	$0.0387	$20.15万	$1.88亿	2.04%
594	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	METABMETAB	$613.4	$622.18	$611.77	$30.64万	—	-1.34%
598	ZRX0x协议	$0.0982	$0.0989	$0.093	$9.95万	$8,334.29万	4.03%
170	BFUSDBFUSD	$0.999	$0.9997	$0.9984	$102.20万	$13.18亿	0.01%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
655	ADBEBADBEB	$250.19	$251.50	$247.34	$4.19万	—	-0.32%