斯蒂姆币

STEEM · 美元计价

$0.04898

≈ ￥0.323268

0.70% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04864

24H 成交量

$29.80万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.61	$771.88	$765.78	$122.09万	$1,849.97万	0.74%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006461	$0.006521	$0.006314	$103.81万	$5.52亿	2.33%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
241	RERE	$0.3817	$0.3866	$0.358	$75.59万	$5,954.39万	6.41%
41	CELOCelo	$0.08098	$0.08426	$0.07687	$1,021.83万	$4,982.58万	4.91%
409	FORMFour	$0.2275	$0.2301	$0.2162	$33.86万	$8,452.45万	4.74%
180	AVGOBBroadcom (bStocks Tokenized St	$349.58	$349.58	$335.45	$115.39万	$1,857.66万	3.87%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02646	$0.02677	$0.02546	$29.87万	$4,457.30万	3.85%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1339	$13.44万	$1,357.08万	3.73%
330	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.83万	$6,249.00万	1.65%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.79万	$1.99亿	1.93%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
154	METABMETAB	$624.24	$633.58	$619.55	$145.54万	—	-0.71%
596	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.13万	$8,837.22万	2.67%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.95万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
612	ADBEBADBEB	$245.88	$257.05	$245.10	$11.05万	—	-3.85%