Bittensor

TAO · 美元计价

$251.2

≈ ￥1657.92

-1.84% (-$4.70)

更新于 2026-10-29 19:30:03

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$255.9

24H 成交量

$1,234.61万

流通市值

$30.09亿

24H 涨跌额

(-$4.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
324	RERE	$0.3663	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.56%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
147	AVGOBBroadcom (bStocks Tokenized St	$343.75	$353.87	$340.20	$170.99万	$1,901.68万	-1.39%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
529	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$20.68万	$1,377.31万	-2.45%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	METABMETAB	$619.56	$625.11	$609.92	$206.80万	—	-0.42%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$9.77万	—	-0.88%