波场

TRX · 美元计价

$0.3503

≈ ￥2.312

6.22% ($0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3298

24H 成交量

$1.10亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
197	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.54	$145.78万	$1,874.77万	-2.27%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
453	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$39.96万	$1,385.34万	-7.44%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
173	METABMETAB	$622.83	$635.15	$614.16	$178.05万	—	1.00%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,828.00万	$13.19亿	-0.07%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
672	ADBEBADBEB	$249.06	$250.60	$241.07	$7.53万	—	3.14%