UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 01:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SPYBSPY (bStocks Tokenized Stock)	$757.46	$759.33	$751.68	$68.91万	$1,904.73万	0.23%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
279	VET唯链	$0.00587	$0.006006	$0.005794	$51.02万	$5.14亿	0.53%
295	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
692	MDBBMDBB	$353.43	$353.98	$341.37	$7,887.59	—	2.94%
87	RERE	$0.3739	$0.3865	$0.3179	$268.43万	$5,770.69万	0.81%
30	CELOCelo	$0.07596	$0.07781	$0.06971	$1,122.00万	$4,689.45万	7.96%
456	FORMFour	$0.2045	$0.2067	$0.1973	$25.64万	$7,820.53万	2.66%
343	AVGOBBroadcom (bStocks Tokenized St	$327.04	$328.06	$319.73	$39.25万	$1,777.84万	0.84%
694	JPMBJPMB	$337.07	$338.98	$335.66	$7,283.60	—	-0.09%
453	FLOWFlow	$0.02362	$0.02391	$0.02266	$25.89万	$4,038.22万	2.52%
169	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1315	$104.12万	$1,313.79万	-3.36%
117	ESPEspresso	$0.08237	$0.09462	$0.08108	$180.87万	$6,166.74万	-2.69%
488	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.12万	$1.88亿	2.05%
591	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
428	METABMETAB	$613.37	$619.23	$611.77	$28.45万	—	-0.95%
594	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.16万	$8,334.29万	4.79%
172	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$101.73万	$13.18亿	-0.04%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
667	ADBEBADBEB	$249.99	$251.50	$247.34	$3.11万	—	0.08%