Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

1.76% ($0.02)

更新于 2026-10-29 23:40:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.852

24H 成交量

$60.09万

流通市值

$2,652.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006282	$0.006583	$0.00604	$97.10万	$5.50亿	-0.37%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
274	RERE	$0.3754	$0.3811	$0.3613	$66.71万	$5,967.41万	0.75%
45	CELOCelo	$0.0819	$0.08235	$0.07763	$1,139.28万	$4,958.95万	1.44%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.21万	$8,628.28万	0.81%
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
528	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.85万	$1,377.31万	1.32%
429	ESPEspresso	$0.08728	$0.08781	$0.08229	$32.67万	$6,222.92万	2.15%
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
137	METABMETAB	$629.88	$630.74	$609.92	$202.00万	—	2.50%
637	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.69万	$8,694.24万	1.96%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.54万	$13.19亿	-0.01%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%