Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$762.16	$771.25	$762.06	$269.02万	$1,935.95万	-1.06%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005841	$0.006384	$0.005578	$204.57万	$5.42亿	-5.58%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	MDBBMDBB	$371.55	$394.08	$365.40	$3.39万	—	-1.04%
263	RERE	$0.3714	$0.3808	$0.3312	$114.21万	$6,021.64万	1.70%
62	CELOCelo	$0.07124	$0.08348	$0.06814	$1,373.60万	$5,018.51万	-11.68%
207	FORMFour	$0.205	$0.2286	$0.19	$180.46万	$8,635.40万	-7.49%
205	AVGOBBroadcom (bStocks Tokenized St	$331.48	$346.30	$329.69	$182.24万	$1,874.77万	-3.42%
693	JPMBJPMB	$345	$346.16	$342.76	$2.60万	—	0.22%
326	FLOWFlow	$0.02297	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.82%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.93万	$1,385.34万	-0.96%
382	ESPEspresso	$0.08312	$0.08815	$0.07638	$66.31万	$6,245.59万	-1.28%
360	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.47万	$1.95亿	-2.48%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
206	METABMETAB	$613.5	$635.15	$613.49	$180.49万	—	-0.81%
514	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.02万	$8,784.05万	-7.40%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,485.81万	$13.19亿	-0.05%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
627	ADBEBADBEB	$251.17	$252.15	$241.95	$17.20万	—	3.67%