VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.56万	$1,849.97万	0.66%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.29万	$5.52亿	0.44%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
228	RERE	$0.3816	$0.3866	$0.3562	$78.64万	$5,954.39万	4.29%
45	CELOCelo	$0.081	$0.08426	$0.07676	$981.91万	$4,982.58万	3.42%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
182	AVGOBBroadcom (bStocks Tokenized St	$347.73	$347.84	$328.88	$108.24万	$1,857.66万	5.57%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.47%
418	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.79万	$4,457.30万	2.25%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.99万	$1,357.08万	2.44%
333	ESPEspresso	$0.08758	$0.08872	$0.08518	$44.25万	$6,249.00万	2.36%
376	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	0.96%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	METABMETAB	$622.46	$633.58	$619.55	$153.10万	—	-1.38%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.32万	$8,837.22万	1.66%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
617	ADBEBADBEB	$247.16	$259.00	$246.47	$10.81万	—	-4.04%