Virtuals Protocol

VIRTUAL · 美元计价

$0.6309

≈ ￥4.1639

2.64% ($0.02)

更新于 2026-10-28 14:10:02

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6147

24H 成交量

$127.46万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.57%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006411	$0.006521	$0.0063	$112.30万	$5.52亿	-0.70%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$392.09	$394.03	$383.16	$1.85万	—	1.14%
231	RERE	$0.3832	$0.3866	$0.3562	$78.23万	$5,954.39万	4.47%
45	CELOCelo	$0.08102	$0.08426	$0.07676	$972.56万	$4,982.58万	2.83%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.67万	$8,452.45万	3.32%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$347.62	$328.88	$108.07万	$1,857.66万	5.02%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.05%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
333	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.29万	$6,249.00万	1.29%
380	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.70万	$1.99亿	0.24%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
147	METABMETAB	$622.45	$633.58	$619.55	$153.27万	—	-1.60%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.65%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%