万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$31.75万	$1,904.73万	0.01%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
314	VET唯链	$0.005879	$0.006006	$0.005823	$40.13万	$5.14亿	-1.19%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
80	RERE	$0.3662	$0.3865	$0.3179	$266.22万	$5,770.69万	-1.56%
26	CELOCelo	$0.07552	$0.07781	$0.07191	$1,159.38万	$4,689.45万	4.93%
433	FORMFour	$0.2021	$0.2067	$0.1997	$23.62万	$7,820.53万	0.30%
630	AVGOBBroadcom (bStocks Tokenized St	$327.26	$328.06	$326.35	$3.34万	$1,777.84万	0.11%
689	JPMBJPMB	$337.46	$338.98	$336.68	$5,645.01	—	-0.22%
426	FLOWFlow	$0.02351	$0.02391	$0.02315	$24.49万	$4,038.22万	1.47%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$100.09万	$1,313.79万	-4.22%
219	ESPEspresso	$0.081	$0.08685	$0.08086	$66.88万	$6,166.74万	-6.00%
342	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$36.40万	$1.88亿	-0.25%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	METABMETAB	$614.44	$615.70	$613.08	$8.91万	—	0.10%
575	ZRX0x协议	$0.0971	$0.0989	$0.0951	$9.41万	$8,334.29万	1.78%
214	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$68.87万	$13.18亿	0.08%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.01%