Western Digital (bStocks Token

WDCB · 美元计价

$391.75

≈ ￥2585.55

3.26% ($12.37)

更新于 2026-10-28 23:20:03

24H 最高

$392.00

24H 最低

$366.15

今日开盘

$379.38

24H 成交量

$47.05万

流通市值

$277.04万

24H 涨跌额

($12.37)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	VET唯链	$0.006302	$0.006521	$0.006247	$82.69万	$5.52亿	-1.01%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
266	RERE	$0.373	$0.3866	$0.3711	$64.35万	$5,954.39万	-0.96%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
168	AVGOBBroadcom (bStocks Tokenized St	$346.39	$351.88	$340.03	$127.23万	$1,857.66万	1.52%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
579	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.32万	$1,357.08万	-0.51%
376	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.75万	$6,249.00万	-2.39%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$614.28	$627.56	$612.00	$170.34万	—	-1.86%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.55万	$8,837.22万	-2.49%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.66万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
634	ADBEBADBEB	$248.11	$252.78	$243.58	$9.31万	—	-1.77%