新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.89万	$1,849.97万	0.62%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.44%
237	RERE	$0.3807	$0.3866	$0.3562	$76.81万	$5,954.39万	5.08%
42	CELOCelo	$0.08124	$0.08426	$0.07676	$1,016.30万	$4,982.58万	3.90%
399	FORMFour	$0.2273	$0.2301	$0.2162	$35.28万	$8,452.45万	3.60%
186	AVGOBBroadcom (bStocks Tokenized St	$346.27	$348.01	$332.74	$106.80万	$1,857.66万	3.81%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.35%
426	FLOWFlow	$0.0264	$0.02677	$0.02538	$30.70万	$4,457.30万	2.52%
573	ALICEMy Neighbor Alice	$0.1397	$0.1398	$0.1335	$14.47万	$1,357.08万	3.10%
330	ESPEspresso	$0.08787	$0.08872	$0.08518	$45.25万	$6,249.00万	2.19%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.20万	$1.99亿	0.96%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
153	METABMETAB	$623.79	$633.58	$619.55	$148.17万	—	-1.25%
598	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.26万	$8,837.22万	1.56%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
614	ADBEBADBEB	$246.13	$257.05	$245.10	$10.86万	—	-4.00%