Venus

XVS · 美元计价

$2.957

≈ ￥19.5162

1.03% ($0.03)

更新于 2026-10-28 20:20:07

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.927

24H 成交量

$6.86万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.37	$772.37	$766.49	$120.74万	$1,849.97万	0.43%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006382	$0.006521	$0.00633	$104.69万	$5.52亿	0.41%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
246	RERE	$0.3782	$0.3866	$0.3627	$73.24万	$5,954.39万	4.27%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
180	AVGOBBroadcom (bStocks Tokenized St	$348.19	$349.82	$337.44	$113.11万	$1,857.66万	2.84%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
564	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.47万	$1,357.08万	1.62%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
149	METABMETAB	$622.43	$629.61	$619.55	$161.06万	—	-1.05%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.09万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.76万	—	-4.08%