Yield Guild Games

YGG · 美元计价

$0.02312

≈ ￥0.152592

-8.07% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.02526

24H 最低

$0.02265

今日开盘

$0.02515

24H 成交量

$32.23万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.00581	$0.006462	$0.00562	$133.04万	$5.42亿	-9.88%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
271	RERE	$0.3571	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.62%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
414	ESPEspresso	$0.0793	$0.08815	$0.07876	$45.14万	$6,245.59万	-8.44%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
576	ZRX0x协议	$0.0976	$0.1048	$0.0953	$20.14万	$8,784.05万	-4.41%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%