ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-1.12% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0715

24H 成交量

$64.68万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006184	$0.006583	$0.006093	$92.50万	$5.50亿	-3.98%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
344	RERE	$0.3724	$0.3835	$0.3613	$47.11万	$5,967.41万	-2.44%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
147	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$166.97万	$1,901.68万	-0.64%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.32万	$1,377.31万	-1.73%
380	ESPEspresso	$0.08509	$0.08824	$0.08303	$38.79万	$6,222.92万	-2.63%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$618.84	$625.11	$609.92	$208.45万	—	-0.43%
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.03万	$13.19亿	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
615	ADBEBADBEB	$244.82	$250.71	$240.16	$12.02万	—	-0.92%