zkPass

ZKP · 美元计价

$0.0433

≈ ￥0.28578

1.64% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0441

24H 最低

$0.0425

今日开盘

$0.0426

24H 成交量

$38.00万

流通市值

$852.83万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.81	$771.96	$766.49	$120.99万	$1,849.97万	0.52%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.17万	$5.52亿	1.08%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
239	RERE	$0.3804	$0.3866	$0.3591	$74.98万	$5,954.39万	5.67%
40	CELOCelo	$0.08071	$0.08426	$0.07747	$1,014.11万	$4,982.58万	3.57%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.19万	$8,452.45万	3.37%
179	AVGOBBroadcom (bStocks Tokenized St	$348.32	$349.58	$336.88	$115.49万	$1,857.66万	3.39%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.86万	$4,457.30万	2.44%
585	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.22万	$1,357.08万	2.89%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$43.38万	$6,249.00万	0.94%
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
155	METABMETAB	$623.76	$633.58	$619.55	$144.29万	—	-1.36%
601	ZRX0x协议	$0.1035	$0.1055	$0.1018	$11.84万	$8,837.22万	0.78%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.41万	$13.18亿	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
611	ADBEBADBEB	$245.19	$257.05	$245.06	$11.17万	—	-4.03%