币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SPYBSPY (bStocks Tokenized Stock)	$762.42	$771.25	$762.06	$267.79万	$1,935.95万	-0.99%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005825	$0.006384	$0.005578	$205.28万	$5.42亿	-6.41%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
260	RERE	$0.3677	$0.3808	$0.3312	$116.14万	$6,021.64万	0.08%
63	CELOCelo	$0.07147	$0.08348	$0.06814	$1,355.22万	$5,018.51万	-11.64%
207	FORMFour	$0.2047	$0.2286	$0.19	$179.66万	$8,635.40万	-7.63%
202	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$328.99	$183.71万	$1,874.77万	-3.39%
693	JPMBJPMB	$345.04	$346.16	$342.76	$2.61万	—	0.38%
321	FLOWFlow	$0.02289	$0.02622	$0.02122	$83.99万	$4,431.22万	-10.66%
354	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$73.30万	$1,385.34万	0.74%
376	ESPEspresso	$0.08313	$0.08815	$0.07638	$67.63万	$6,245.59万	-1.65%
361	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$71.93万	$1.95亿	-2.72%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
209	METABMETAB	$614.56	$635.15	$613.04	$171.70万	—	-0.45%
512	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.11万	$8,784.05万	-7.59%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.57万	$13.19亿	-0.06%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.56%