Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.49% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$20.13万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.05%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.006357	$0.006583	$0.006247	$75.73万	$5.50亿	-1.59%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$384.35	$399.94	$376.02	$3.22万	—	-1.86%
326	RERE	$0.3724	$0.3835	$0.369	$49.32万	$5,967.41万	-2.41%
49	CELOCelo	$0.08087	$0.083	$0.079	$1,047.66万	$4,958.95万	-0.87%
486	FORMFour	$0.2247	$0.2301	$0.221	$22.56万	$8,628.28万	0.13%
140	AVGOBBroadcom (bStocks Tokenized St	$344.39	$353.87	$341.58	$168.18万	$1,901.68万	-0.05%
693	JPMBJPMB	$341.08	$342.35	$335.21	$1.35万	—	1.34%
434	FLOWFlow	$0.02617	$0.02677	$0.02583	$29.37万	$4,464.72万	-1.32%
567	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.62万	$1,377.31万	-0.43%
379	ESPEspresso	$0.08625	$0.08824	$0.08465	$38.42万	$6,222.92万	-1.59%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.55万	$1.96亿	-3.06%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
125	METABMETAB	$618.38	$625.11	$609.92	$201.41万	—	-0.58%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.47万	$13.19亿	0.00%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ADBEBADBEB	$244.53	$250.71	$240.16	$12.92万	—	-1.40%