实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.08
16.07%
-
INITInitia
$0.23275
13.63%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00467
9.37%
-
ORCLBOracle (bStocks Tokenized Stoc
$144.37
8.91%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$960.11
8.53%
-
HUMAHuma Finance
$0.02902
8.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.35
-22.32%
-
HAEDALHaedal Protocol
$0.02506
-18.64%
-
ETH以太坊
市值$2,878.04亿
-1.72%
-
BNB币安币
市值$999.37亿
-2.31%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.51%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-2.17%
-
TRX波场
市值$312.78亿
-0.27%
-
ZEC大零币
市值$222.38亿
-3.42%
-
HYPEHyperliquid
市值$193.01亿
5.77%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.45万 | $1,661.39万 | -1.56% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $149.81 | $142.45 | $3,748.70万 | $1.75亿 | -3.63% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.29万 | $972.60万 | -2.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.18万 | $8,437.75万 | -3.08% |
| 469 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.50万 | $1.53亿 | -2.30% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.11% |
| 662 |
GEVBGEVB
|
$856.32 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 573 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.39万 | $7,525.56万 | -2.04% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 691 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $1.94万 | — | -1.11% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $241.31万 | $9.45亿 | -3.48% |
| 263 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.55万 | $1.25亿 | -1.14% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.37万 | $45.36亿 | 0.01% |
| 190 |
EULEuler
|
$1.252 | $1.28 | $1.20 | $107.70万 | $2,965.05万 | 0.97% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.30% |
| 530 |
CHRChromia
|
$0.01731 | $0.01841 | $0.01701 | $20.60万 | $1,733.98万 | -5.67% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $96.51万 | $1,993.13万 | -0.50% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.42% |
| 264 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.33万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 328 |
NEIRONeiro
|
$0.00006734 | $0.00006986 | $0.00006573 | $50.70万 | $2,891.53万 | -1.74% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $230.77万 | $5.80亿 | -3.04% |
| 169 |
DUSKDUSK
|
$0.0937 | $0.1126 | $0.0924 | $139.19万 | $6,716.65万 | -16.79% |
| 226 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $82.23万 | $3,906.52万 | -5.72% |
| 635 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.58万 | — | 2.22% |
| 106 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01876 | $291.24万 | $1,613.71万 | -5.64% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.61万 | $1.38亿 | -1.70% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.96万 | — | -4.25% |
| 192 |
IOio.net
|
$0.1482 | $0.1555 | $0.1435 | $107.39万 | $6,250.29万 | -4.26% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $761.82万 | $2,490.28万 | -5.88% |
| 338 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.00万 | $1,414.28万 | -3.06% |
| 620 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.19万 | — | 0.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.73万 | $4,035.08万 | -7.01% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.21万 | $197.77万 | -3.65% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006567 | $0.00062 | $77.84万 | $4,462.12万 | -1.20% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Sei - BTC行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
RWUSD - 币种排行
Ripple USD - BTC行情
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
Filecoin - 币种排行
Falcon Finance - 比特币行情
Zama - 币种排行
Falcon Finance - 数字货币市值
Falcon Finance - 加密货币行情
Celestia - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 比特币
Sui - 数字货币市值
PAX Gold - 比特币
狗币 - 比特币
以太坊 - 加密货币行情
EUR - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Solana - 加密货币行情
达世币 - BTC行情
Celestia - 比特币行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
Artificial - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 币种排行