实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02893
29.21%
-
BANKLorenzo Protocol
$0.0315
23.53%
-
TUTTutorial
$0.01961
15.49%
-
REZRenzo
$0.005315
14.47%
-
OSMOOsmosis
$0.0569
14.26%
-
INITInitia
$0.17904
13.60%
-
SOLVSolv Protocol
$0.00486
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0987
-15.79%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.27%
-
ZEC大零币
市值$219.71亿
6.51%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.38亿
1.15%
-
ETH以太坊
成交额$4.79亿
1.63%
-
ZEC大零币
成交额$1.56亿
6.51%
-
SOLSolana
成交额$1.37亿
0.82%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,013.89万
2.44%
-
NEARNEAR Protocol
成交额$8,424.93万
3.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$118.6 | $120.60 | $106.99 | $151.94万 | $555.48万 | 9.20% |
| 146 |
RLC云算宝
|
$0.5098 | $0.54 | $0.5035 | $151.86万 | $4,416.96万 | -5.49% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $149.95万 | $28.64亿 | 0.41% |
| 149 |
LDOLido DAO
|
$0.3731 | $0.3797 | $0.3605 | $149.58万 | $3.10亿 | 1.44% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.69 | $244.91 | $229.92 | $147.31万 | $849.04万 | 3.47% |
| 152 |
LITEBLITEB
|
$861.52 | $885.29 | $805.41 | $138.89万 | — | 4.60% |
| 153 |
METABMETAB
|
$620.79 | $635.98 | $619.55 | $133.03万 | — | -2.16% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.19 | $50.77 | $48.54 | $130.49万 | $2,087.73万 | 3.38% |
| 155 |
PHAPHALA
|
$0.0486 | $0.0507 | $0.0483 | $130.44万 | $4,206.75万 | -2.41% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$206.51 | $208.84 | $180.12 | $130.06万 | $245.16万 | 4.69% |
| 158 |
SOLVSolv Protocol
|
$0.00486 | $0.00509 | $0.0043 | $129.41万 | $2,670.37万 | 11.98% |
| 159 |
LUMIALumia
|
$0.0864 | $0.0865 | $0.0797 | $128.08万 | $1,915.45万 | 5.75% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
CVXConvex Finance
|
$2.31 | $2.42 | $2.26 | $127.41万 | $2.15亿 | -3.63% |
| 162 |
FFFalcon Finance
|
$0.09757 | $0.10064 | $0.09549 | $127.18万 | $3.25亿 | -1.62% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6266 | $0.6299 | $0.6074 | $126.28万 | $4.10亿 | 2.45% |
| 164 |
MUBARAKMubarak
|
$0.05281 | $0.05298 | $0.05062 | $124.53万 | $5,181.11万 | 2.92% |
| 165 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3078 | $123.89万 | $1.07亿 | 3.59% |
| 166 |
WIFdogwifhat
|
$0.1798 | $0.1819 | $0.1762 | $122.11万 | $1.79亿 | 0.22% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2002 | $0.1924 | $121.34万 | $1.91亿 | 0.66% |
| 168 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $117.65万 | $1,779.16万 | -3.33% |
| 169 |
KMNOKamino
|
$0.0398 | $0.04374 | $0.03965 | $117.59万 | $2.37亿 | -6.24% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
VET唯链
|
$0.00643 | $0.006596 | $0.0063 | $110.44万 | $5.52亿 | -1.41% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $107.79万 | $4,883.23万 | 2.37% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
SAGASaga
|
$0.01861 | $0.01868 | $0.01768 | $107.06万 | $751.27万 | 4.08% |
| 176 |
GALAGALA
|
$0.00175 | $0.001762 | $0.001687 | $105.93万 | $8,781.62万 | 1.57% |
| 177 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $105.80万 | $5,270.27万 | 0.21% |
| 178 |
COMPCompound
|
$21.34 | $22.44 | $21.24 | $105.78万 | $2.14亿 | -1.66% |
| 179 |
IOio.net
|
$0.1474 | $0.1527 | $0.1413 | $104.67万 | $6,252.92万 | 2.22% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.9 | $59.35 | $54.81 | $104.49万 | $355.31万 | 1.53% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $103.58万 | $4,080.81万 | -0.24% |
| 182 |
SANDThe Sandbox
|
$0.04781 | $0.04901 | $0.04662 | $102.26万 | $1.40亿 | 0.00% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
MOVRMoonriver
|
$1.158 | $1.17 | $1.08 | $101.65万 | $1,399.50万 | 5.18% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
SSonic
|
$0.04617 | $0.048 | $0.04568 | $98.13万 | $1.81亿 | -1.49% |
| 187 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $97.41万 | $2,101.49万 | 3.78% |
| 188 |
ZKZKsync
|
$0.0121 | $0.01229 | $0.01194 | $96.39万 | $1.35亿 | -1.39% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$76.38 | $77.57 | $70.64 | $95.56万 | $771.56万 | 5.47% |
| 190 |
RVNRavencoin
|
$0.001474 | $0.00148 | $0.001345 | $94.98万 | $2,286.46万 | 7.67% |
| 191 |
SPKSpark
|
$0.018468 | $0.019045 | $0.018155 | $94.88万 | $6,244.49万 | -2.60% |
| 192 |
NMRNumeraire
|
$10.01 | $10.11 | $9.55 | $94.18万 | $7,136.40万 | 2.98% |
相关站点
共 40 个
Huma Finance - BTC行情
Aerodrome - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
United Stables - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 币种排行
Aptos - 币种排行
Aster - 加密货币行情
Celestia - 加密货币行情
BFUSD - 比特币
Tutorial - 币种排行
以太坊 - 比特币行情
Renzo - BTC行情
Official Trump - 比特币
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - BTC行情
Tokamak - 比特币行情
Aerodrome - 比特币
PancakeSwap - 比特币
Starknet - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币
Bubblemaps - 比特币行情
Gram - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币行情
Haedal - 数字货币市值