实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19364
23.54%
-
CHIPUSD.AI
$0.05138
19.63%
-
KATKatana
$0.00462
18.16%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0271
15.32%
-
BEAMXBEAMX
$0.003338
12.62%
-
HAEDALHaedal Protocol
$0.02178
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3387
-12.68%
-
ETH以太坊
市值$2,840.49亿
0.65%
-
BNB币安币
市值$977.83亿
0.62%
-
XRPXRP (瑞波币)
市值$829.18亿
1.34%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.29%
-
TRX波场
市值$312.51亿
-0.18%
-
ZEC大零币
市值$209.97亿
2.70%
-
HYPEHyperliquid
市值$174.20亿
3.00%
-
USDCUSDC
成交额$14.13亿
0.02%
-
BTC比特币
成交额$12.14亿
0.37%
-
ETH以太坊
成交额$4.12亿
0.65%
-
ZEC大零币
成交额$1.70亿
2.70%
-
SOLSolana
成交额$1.59亿
-0.29%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,591.72万
1.34%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05147 | $0.0536 | $0.05139 | $304.39万 | $3.52亿 | -1.36% |
| 98 |
NOMNomina
|
$0.00163 | $0.0018 | $0.001526 | $303.99万 | $478.97万 | 6.40% |
| 99 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $302.96万 | $2.58亿 | 0.36% |
| 100 |
CAKEPancakeSwap
|
$2.13 | $2.17 | $2.05 | $301.23万 | $6.77亿 | 3.45% |
| 101 |
MARSCOINMarsCoin
|
$0.0653 | $0.0674 | $0.0621 | $291.71万 | $6,653.96万 | 1.08% |
| 102 |
JSTJUST
|
$0.13973 | $0.14277 | $0.13805 | $277.36万 | $11.11亿 | -0.94% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09249 | $0.08803 | $274.40万 | $9.69亿 | 1.67% |
| 104 |
MEGAMegaETH
|
$0.04578 | $0.04803 | $0.04412 | $267.83万 | $5,322.16万 | 3.34% |
| 105 |
SYNSynapse
|
$0.19364 | $0.196 | $0.15255 | $264.37万 | $4,028.20万 | 23.54% |
| 106 |
ALTAltLayer
|
$0.00646 | $0.00694 | $0.00626 | $262.05万 | $474.37万 | 3.20% |
| 107 |
AVAAVA (Travala)
|
$0.3387 | $0.3988 | $0.323 | $259.59万 | $726.42万 | -12.68% |
| 108 |
METABMETAB
|
$633.98 | $662.18 | $613.99 | $254.57万 | — | -1.00% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.05523 | $0.05205 | $252.28万 | $5,450.38万 | 0.33% |
| 110 |
WBTCWBTC
|
$79762.37 | $8.07万 | $7.93万 | $245.30万 | — | 0.46% |
| 111 |
COMPCompound
|
$22.11 | $22.44 | $20.56 | $244.12万 | $2.23亿 | 5.29% |
| 112 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $243.67万 | $894.80万 | 16.06% |
| 113 |
RLC云算宝
|
$0.5247 | $0.5641 | $0.5162 | $242.67万 | $4,619.99万 | -1.69% |
| 114 |
RAYRaydium
|
$1.7977 | $1.87 | $1.79 | $238.52万 | $4.93亿 | -0.83% |
| 115 |
POLYXPolymesh
|
$0.0328 | $0.0384 | $0.0328 | $236.03万 | $4,456.24万 | -3.25% |
| 116 |
TREETree
|
$0.0379 | $0.0387 | $0.0349 | $236.01万 | $591.05万 | 4.12% |
| 117 |
BAT注意力币
|
$0.1491 | $0.1539 | $0.1388 | $235.75万 | $2.23亿 | -0.07% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
ARArweave
|
$3.379 | $3.48 | $3.30 | $231.87万 | $2.24亿 | 0.99% |
| 121 |
MITOMitosis
|
$0.00838 | $0.0098 | $0.00833 | $231.68万 | $396.27万 | -0.59% |
| 122 |
INITInitia
|
$0.15412 | $0.16221 | $0.13706 | $227.38万 | $3,289.96万 | 6.55% |
| 123 |
PENDLEPendle
|
$1.93 | $2.01 | $1.91 | $225.85万 | $3.41亿 | -0.21% |
| 124 |
NIGHTMidnight
|
$0.03979 | $0.04135 | $0.03606 | $224.88万 | $6.58亿 | 9.01% |
| 125 |
RENDERRender
|
$1.69 | $1.77 | $1.68 | $223.11万 | $8.90亿 | -0.41% |
| 126 |
ETC以太经典
|
$7.56 | $7.67 | $7.40 | $219.61万 | $12.11亿 | 1.89% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.74 | $53.86 | $46.24 | $213.50万 | $191.18万 | -10.52% |
| 128 |
BREVBrevis
|
$0.0776 | $0.0916 | $0.077 | $211.29万 | $2,008.07万 | -5.71% |
| 129 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01903 | $0.01712 | $208.09万 | — | 2.91% |
| 130 |
TThreshold Network
|
$0.00478 | $0.00508 | $0.00464 | $204.07万 | $5,345.54万 | -4.40% |
| 131 |
REZRenzo
|
$0.004629 | $0.00485 | $0.004441 | $201.50万 | $4,314.73万 | 2.10% |
| 132 |
HAEDALHaedal Protocol
|
$0.02178 | $0.02287 | $0.01941 | $194.74万 | $416.28万 | 11.69% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $194.30万 | $2.69亿 | 1.69% |
| 134 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $191.43万 | $8,301.53万 | 4.08% |
| 135 |
VET唯链
|
$0.006474 | $0.006775 | $0.00632 | $189.00万 | $5.64亿 | -3.34% |
| 136 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $188.48万 | $28.81亿 | 0.42% |
| 137 |
JTOJito
|
$0.4272 | $0.4432 | $0.4117 | $185.31万 | $2.34亿 | 2.05% |
| 138 |
XECeCash
|
$0.00000685 | $0.00000739 | $0.00000673 | $183.99万 | $1.41亿 | -1.15% |
| 139 |
IOSTIOST
|
$0.000814 | $0.00082 | $0.000747 | $182.66万 | $2,819.67万 | 8.10% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.02 | $162.76 | $155.73 | $182.10万 | $1,975.74万 | -0.70% |
| 141 |
ALGOAlgorand
|
$0.1042 | $0.1064 | $0.1028 | $181.58万 | $9.57亿 | 0.68% |
| 142 |
ATApro
|
$0.1311 | $0.1414 | $0.1242 | $179.60万 | $3,054.90万 | 5.05% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6148 | $0.6289 | $0.6089 | $176.87万 | $4.09亿 | 0.10% |
| 144 |
SKYSky
|
$0.0653 | $0.06968 | $0.06506 | $175.59万 | $15.85亿 | -3.77% |
相关站点
共 40 个
Worldcoin - BTC行情
USD.AI - 比特币
LayerZero - 加密货币行情
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 比特币行情
First Digital - 币种排行
Katana - 币种排行
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
EUR - 币种排行
Quant - 数字货币市值
EUR - 币种排行
World Liberty - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 数字货币市值
Avalanche - 币种排行
Hedera - 加密货币行情
Arbitrum - 币种排行
以太坊 - 加密货币行情
Ether.fi - 比特币行情
First Digital - 币种排行
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - 币种排行
Sei - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 以太坊ETH价格
Zama - 数字货币市值